Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29.396 | 29.396 | 29.396 | 29.396 | 0.97% |
Jun 21, 2024 | 29.114 | 29.114 | 29.114 | 29.114 | -0.09% |
Jun 20, 2024 | 29.141 | 29.141 | 29.141 | 29.141 | 0.02% |
Jun 17, 2024 | 29.134 | 29.134 | 29.134 | 29.134 | -0.05% |
Jun 14, 2024 | 29.147 | 29.147 | 29.147 | 29.147 | -0.35% |
Jun 13, 2024 | 29.249 | 29.249 | 29.249 | 29.249 | -1.18% |
Jun 12, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | 0.44% |
Jun 11, 2024 | 29.471 | 29.471 | 29.471 | 29.471 | -0.90% |
Jun 10, 2024 | 29.737 | 29.737 | 29.737 | 29.737 | 0.14% |
Jun 07, 2024 | 29.695 | 29.695 | 29.695 | 29.695 | -1.03% |
Jun 06, 2024 | 30.003 | 30.003 | 30.003 | 30.003 | 0.33% |
Jun 05, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | 0.63% |
Jun 04, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | -0.87% |
Jun 03, 2024 | 29.978 | 29.978 | 29.978 | 29.978 | -0.81% |
May 31, 2024 | 30.223 | 30.223 | 30.223 | 30.223 | 1.16% |
May 30, 2024 | 29.876 | 29.876 | 29.876 | 29.876 | 0.85% |
May 29, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | -1.96% |
May 28, 2024 | 30.217 | 30.217 | 30.217 | 30.217 | -0.61% |
May 27, 2024 | 30.402 | 30.402 | 30.402 | 30.402 | 0.23% |
Highest: 30.402 | Lowest: 29.114 | Difference: 1.288 | Average: 29.664 | Change %: -3.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review