Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Dec 23, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | 0.07% |
Dec 20, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Dec 19, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.00% |
Dec 18, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.03% |
Dec 17, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.00% |
Dec 16, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | 0.07% |
Dec 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.04% |
Dec 11, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | 0.03% |
Dec 10, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.03% |
Dec 09, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.07% |
Dec 06, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.00% |
Dec 05, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.02% |
Dec 04, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Dec 03, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.03% |
Dec 02, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.07% |
Nov 29, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.03% |
Nov 28, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.03% |
Nov 27, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Nov 26, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.03% |
Nov 25, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.07% |
Highest: 2.087 | Lowest: 2.073 | Difference: 0.014 | Average: 2.080 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review