Breaking News

Rbc Indigo Equity Fund Investor Series (0P000071HX)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

69.485 +0.750 +1.09%

02/04 - Delayed Data. Currency in CAD

Morningstar Rating:
Total Assets: 121.14M

Type: Fund

Market: Canada

Issuer: HSBC Global Asset Management (CANADA) Ltd.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000071HX Historical Data

Get free historical data for 0P000071HX fund. You'll find the end of day price of the Rbc Indigo Equity Fund Investor Series fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 02, 2025	69.485	69.485	69.485	69.485	1.09%
Apr 01, 2025	68.735	68.735	68.735	68.735	0.43%
Mar 31, 2025	68.439	68.439	68.439	68.439	0.36%
Mar 28, 2025	68.194	68.194	68.194	68.194	-1.69%
Mar 27, 2025	69.366	69.366	69.366	69.366	-0.02%
Mar 26, 2025	69.377	69.377	69.377	69.377	-0.76%
Mar 25, 2025	69.905	69.905	69.905	69.905	0.11%
Mar 24, 2025	69.831	69.831	69.831	69.831	1.41%
Mar 21, 2025	68.860	68.860	68.860	68.860	-0.31%
Mar 20, 2025	69.071	69.071	69.071	69.071	-0.19%
Mar 19, 2025	69.200	69.200	69.200	69.200	1.50%
Mar 18, 2025	68.174	68.174	68.174	68.174	-0.44%
Mar 17, 2025	68.475	68.475	68.475	68.475	0.87%
Mar 14, 2025	67.885	67.885	67.885	67.885	1.64%
Mar 13, 2025	66.791	66.791	66.791	66.791	-1.19%
Mar 12, 2025	67.597	67.597	67.597	67.597	0.48%
Mar 11, 2025	67.274	67.274	67.274	67.274	-0.75%
Mar 10, 2025	67.779	67.779	67.779	67.779	-1.75%
Mar 07, 2025	68.985	68.985	68.985	68.985	0.55%
Mar 06, 2025	68.605	68.605	68.605	68.605	-0.82%
Mar 05, 2025	69.175	69.175	69.175	69.175	1.23%
Mar 04, 2025	68.333	68.333	68.333	68.333	-1.89%
Mar 03, 2025	69.651	69.651	69.651	69.651	-1.65%

Highest: 69.905

Lowest: 66.791

Difference: 3.114

Average: 68.660

Change %: -1.887

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P000071HX Comments

Write your thoughts about Rbc Indigo Equity Fund Investor Series

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,381.00	-926.18	-3.66%
S&P/TSX 60	1,464.84	-55.67	-3.66%
US 30	40,771.6	-1453.7	-3.44%
US 500	5,425.7	-245.2	-4.32%
S&P 500 VIX	28.37	+6.86	+31.89%
DAX	21,700.36	-690.48	-3.08%
Dollar Index	101.747	-1.744	-1.69%

Crude Oil WTI	66.79	-4.92	-6.86%
Brent Oil	70.00	-4.95	-6.60%
Natural Gas	4.130	+0.075	+1.85%
Gold	3,127.64	-38.56	-1.22%
Silver	31.990	-2.660	-7.68%
US Soybeans	1,012.00	-16.00	-1.56%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	85.440	-1.480	-1.70%
Enbridge	45.37	+0.23	+0.51%
Air Canada	13.96	-0.39	-2.68%
Broadcom DRC	37.16	-3.67	-8.99%
Apple	203.02	-20.87	-9.32%
Alibaba ADR	128.78	-1.01	-0.78%
Tesla	266.69	-16.07	-5.68%

Canada 5Y	2.537	-0.036	-1.40%
Canada 10Y	2.922	-0.002	-0.07%
Canada 30Y	3.224	+0.033	+1.03%
U.S. 2Y	3.702	-0.202	-5.17%
U.S. 10Y	4.038	-0.157	-3.74%
U.S. 30Y	4.475	-0.076	-1.67%
Germany 10Y	2.6385	-0.0025	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC Equity Fund .	69.485	+0.750	+1.09%
ChinaAMC Money Ma.	1.000	0.000	0.00%
Nissay North Euro.	10,321.000	-101.000	-0.97%
M SQUARE ACOES FU.	4.893	+0.026	+0.53%
SBI Premier Liqui.	1,303.298	+0.762	+0.06%
LON Euro Equity S.	25.211	+0.012	+0.05%
AXA Rosenberg Equ.	35.410	+0.090	+0.25%
Analyst Real Esta.	654.520	+14.170	+2.21%