Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 66.233 | 66.233 | 66.233 | 66.233 | -1.20% |
Jun 12, 2024 | 67.040 | 67.040 | 67.040 | 67.040 | 0.52% |
Jun 11, 2024 | 66.691 | 66.691 | 66.691 | 66.691 | -0.84% |
Jun 10, 2024 | 67.254 | 67.254 | 67.254 | 67.254 | 0.39% |
Jun 07, 2024 | 66.995 | 66.995 | 66.995 | 66.995 | -1.03% |
Jun 06, 2024 | 67.694 | 67.694 | 67.694 | 67.694 | 0.43% |
Jun 05, 2024 | 67.406 | 67.406 | 67.406 | 67.406 | 0.73% |
Jun 04, 2024 | 66.919 | 66.919 | 66.919 | 66.919 | -0.87% |
Jun 03, 2024 | 67.506 | 67.506 | 67.506 | 67.506 | -0.78% |
May 31, 2024 | 68.039 | 68.039 | 68.039 | 68.039 | 1.09% |
May 30, 2024 | 67.308 | 67.308 | 67.308 | 67.308 | 0.69% |
May 29, 2024 | 66.843 | 66.843 | 66.843 | 66.843 | -1.81% |
May 28, 2024 | 68.077 | 68.077 | 68.077 | 68.077 | -0.45% |
May 27, 2024 | 68.382 | 68.382 | 68.382 | 68.382 | 0.25% |
May 24, 2024 | 68.214 | 68.214 | 68.214 | 68.214 | 0.37% |
May 23, 2024 | 67.963 | 67.963 | 67.963 | 67.963 | -0.79% |
May 22, 2024 | 68.502 | 68.502 | 68.502 | 68.502 | -0.58% |
May 21, 2024 | 68.901 | 68.901 | 68.901 | 68.901 | -0.10% |
May 17, 2024 | 68.969 | 68.969 | 68.969 | 68.969 | 0.52% |
May 16, 2024 | 68.613 | 68.613 | 68.613 | 68.613 | 0.17% |
May 15, 2024 | 68.499 | 68.499 | 68.499 | 68.499 | 0.19% |
Highest: 68.969 | Lowest: 66.233 | Difference: 2.737 | Average: 67.717 | Change %: -3.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review