Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.980 | 58.980 | 58.980 | 58.980 | 0.14% |
Apr 30, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | -0.27% |
Apr 29, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.25% |
Apr 26, 2024 | 58.910 | 58.910 | 58.910 | 58.910 | 0.20% |
Apr 25, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | -0.24% |
Apr 24, 2024 | 58.930 | 58.930 | 58.930 | 58.930 | -0.30% |
Apr 23, 2024 | 59.110 | 59.110 | 59.110 | 59.110 | 0.08% |
Apr 22, 2024 | 59.060 | 59.060 | 59.060 | 59.060 | 0.17% |
Apr 19, 2024 | 58.960 | 58.960 | 58.960 | 58.960 | -0.10% |
Apr 18, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.03% |
Apr 17, 2024 | 59.040 | 59.040 | 59.040 | 59.040 | 0.12% |
Apr 16, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | -0.42% |
Apr 15, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.40% |
Apr 12, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | 0.41% |
Apr 11, 2024 | 59.220 | 59.220 | 59.220 | 59.220 | -0.22% |
Apr 10, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | -0.27% |
Apr 09, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.29% |
Apr 08, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -0.15% |
Apr 05, 2024 | 59.430 | 59.430 | 59.430 | 59.430 | -0.12% |
Apr 04, 2024 | 59.500 | 59.500 | 59.500 | 59.500 | 0.29% |
Highest: 59.510 | Lowest: 58.790 | Difference: 0.720 | Average: 59.138 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review