Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3,186.670 | 3,186.670 | 3,186.670 | 3,186.670 | 0.08% |
Jan 17, 2025 | 3,184.110 | 3,184.110 | 3,184.110 | 3,184.110 | 0.13% |
Jan 16, 2025 | 3,179.890 | 3,179.890 | 3,179.890 | 3,179.890 | 0.16% |
Jan 15, 2025 | 3,174.790 | 3,174.790 | 3,174.790 | 3,174.790 | 0.78% |
Jan 14, 2025 | 3,150.320 | 3,150.320 | 3,150.320 | 3,150.320 | -0.17% |
Jan 13, 2025 | 3,155.720 | 3,155.720 | 3,155.720 | 3,155.720 | -0.22% |
Jan 10, 2025 | 3,162.540 | 3,162.540 | 3,162.540 | 3,162.540 | -0.26% |
Jan 09, 2025 | 3,170.820 | 3,170.820 | 3,170.820 | 3,170.820 | -0.20% |
Jan 08, 2025 | 3,177.180 | 3,177.180 | 3,177.180 | 3,177.180 | -0.31% |
Jan 07, 2025 | 3,186.970 | 3,186.970 | 3,186.970 | 3,186.970 | -0.29% |
Jan 06, 2025 | 3,196.080 | 3,196.080 | 3,196.080 | 3,196.080 | 0.03% |
Jan 03, 2025 | 3,195.260 | 3,195.260 | 3,195.260 | 3,195.260 | -0.34% |
Jan 02, 2025 | 3,206.320 | 3,206.320 | 3,206.320 | 3,206.320 | 0.62% |
Jan 20, 2025 | 3,186.670 | 3,186.670 | 3,186.670 | 3,186.670 | 0.08% |
Jan 17, 2025 | 3,184.110 | 3,184.110 | 3,184.110 | 3,184.110 | 0.13% |
Jan 16, 2025 | 3,179.890 | 3,179.890 | 3,179.890 | 3,179.890 | 0.16% |
Jan 15, 2025 | 3,174.790 | 3,174.790 | 3,174.790 | 3,174.790 | 0.78% |
Jan 14, 2025 | 3,150.320 | 3,150.320 | 3,150.320 | 3,150.320 | -0.17% |
Jan 13, 2025 | 3,155.720 | 3,155.720 | 3,155.720 | 3,155.720 | -0.22% |
Jan 10, 2025 | 3,162.540 | 3,162.540 | 3,162.540 | 3,162.540 | -0.26% |
Jan 09, 2025 | 3,170.820 | 3,170.820 | 3,170.820 | 3,170.820 | -0.20% |
Jan 08, 2025 | 3,177.180 | 3,177.180 | 3,177.180 | 3,177.180 | -0.31% |
Jan 07, 2025 | 3,186.970 | 3,186.970 | 3,186.970 | 3,186.970 | -0.29% |
Jan 06, 2025 | 3,196.080 | 3,196.080 | 3,196.080 | 3,196.080 | 0.03% |
Jan 03, 2025 | 3,195.260 | 3,195.260 | 3,195.260 | 3,195.260 | -0.34% |
Jan 02, 2025 | 3,206.320 | 3,206.320 | 3,206.320 | 3,206.320 | -0.15% |
Dec 30, 2024 | 3,211.170 | 3,211.170 | 3,211.170 | 3,211.170 | 0.17% |
Dec 27, 2024 | 3,205.640 | 3,205.640 | 3,205.640 | 3,205.640 | -0.41% |
Dec 24, 2024 | 3,218.930 | 3,218.930 | 3,218.930 | 3,218.930 | 0.01% |
Dec 23, 2024 | 3,218.580 | 3,218.580 | 3,218.580 | 3,218.580 | -0.29% |
Highest: 3,218.930 | Lowest: 3,150.320 | Difference: 68.610 | Average: 3,183.589 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review