Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | 0.06% |
Jan 28, 2025 | 91.301 | 91.301 | 91.301 | 91.301 | -0.23% |
Jan 27, 2025 | 91.511 | 91.511 | 91.511 | 91.511 | 0.08% |
Jan 24, 2025 | 91.437 | 91.437 | 91.437 | 91.437 | 1.55% |
Jan 23, 2025 | 90.041 | 90.041 | 90.041 | 90.041 | 0.02% |
Jan 22, 2025 | 90.027 | 90.027 | 90.027 | 90.027 | 0.28% |
Jan 21, 2025 | 89.779 | 89.779 | 89.779 | 89.779 | 0.12% |
Jan 20, 2025 | 89.668 | 89.668 | 89.668 | 89.668 | 1.25% |
Jan 17, 2025 | 88.557 | 88.557 | 88.557 | 88.557 | 1.22% |
Jan 16, 2025 | 87.488 | 87.488 | 87.488 | 87.488 | 0.15% |
Jan 15, 2025 | 87.355 | 87.355 | 87.355 | 87.355 | 1.51% |
Jan 14, 2025 | 86.055 | 86.055 | 86.055 | 86.055 | 0.86% |
Jan 13, 2025 | 85.318 | 85.318 | 85.318 | 85.318 | -1.30% |
Jan 10, 2025 | 86.445 | 86.445 | 86.445 | 86.445 | -1.16% |
Jan 09, 2025 | 87.462 | 87.462 | 87.462 | 87.462 | 0.52% |
Jan 08, 2025 | 87.013 | 87.013 | 87.013 | 87.013 | -1.38% |
Jan 07, 2025 | 88.231 | 88.231 | 88.231 | 88.231 | -0.36% |
Jan 06, 2025 | 88.547 | 88.547 | 88.547 | 88.547 | 1.81% |
Jan 03, 2025 | 86.974 | 86.974 | 86.974 | 86.974 | -0.49% |
Jan 02, 2025 | 87.399 | 87.399 | 87.399 | 87.399 | -0.42% |
Dec 31, 2024 | 87.771 | 87.771 | 87.771 | 87.771 | 0.33% |
Dec 30, 2024 | 87.481 | 87.481 | 87.481 | 87.481 | -0.62% |
Highest: 91.511 | Lowest: 85.318 | Difference: 6.193 | Average: 88.510 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review