![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 1,546.510 | 1,546.510 | 1,546.510 | 1,546.510 | -0.06% |
Jul 17, 2024 | 1,547.400 | 1,547.400 | 1,547.400 | 1,547.400 | 0.00% |
Jul 16, 2024 | 1,547.340 | 1,547.340 | 1,547.340 | 1,547.340 | -0.33% |
Jul 15, 2024 | 1,552.540 | 1,552.540 | 1,552.540 | 1,552.540 | -0.78% |
Jul 12, 2024 | 1,564.720 | 1,564.720 | 1,564.720 | 1,564.720 | 0.87% |
Jul 11, 2024 | 1,551.210 | 1,551.210 | 1,551.210 | 1,551.210 | 0.41% |
Jul 10, 2024 | 1,544.890 | 1,544.890 | 1,544.890 | 1,544.890 | 0.85% |
Jul 09, 2024 | 1,531.820 | 1,531.820 | 1,531.820 | 1,531.820 | -0.91% |
Jul 08, 2024 | 1,545.890 | 1,545.890 | 1,545.890 | 1,545.890 | -0.01% |
Jul 05, 2024 | 1,546.010 | 1,546.010 | 1,546.010 | 1,546.010 | -0.26% |
Jul 04, 2024 | 1,550.000 | 1,550.000 | 1,550.000 | 1,550.000 | 0.51% |
Jul 03, 2024 | 1,542.060 | 1,542.060 | 1,542.060 | 1,542.060 | 0.82% |
Jul 02, 2024 | 1,529.530 | 1,529.530 | 1,529.530 | 1,529.530 | -0.65% |
Jul 01, 2024 | 1,539.580 | 1,539.580 | 1,539.580 | 1,539.580 | 0.74% |
Jun 28, 2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | 0.00% |
Jun 27, 2024 | 1,528.320 | 1,528.320 | 1,528.320 | 1,528.320 | -0.40% |
Jun 26, 2024 | 1,534.400 | 1,534.400 | 1,534.400 | 1,534.400 | -0.36% |
Jun 25, 2024 | 1,539.970 | 1,539.970 | 1,539.970 | 1,539.970 | -0.28% |
Jun 24, 2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | 1.15% |
Highest: 1,564.720 | Lowest: 1,528.320 | Difference: 36.400 | Average: 1,542.881 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review