Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.34% |
Jan 22, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.23% |
Jan 21, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.28% |
Jan 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.08% |
Jan 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.57% |
Jan 16, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.86% |
Jan 15, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.69% |
Jan 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.86% |
Jan 13, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.87% |
Jan 10, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.92% |
Jan 09, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.34% |
Jan 08, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.23% |
Jan 23, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.34% |
Jan 22, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | -1.23% |
Jan 21, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.28% |
Jan 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.08% |
Jan 17, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.57% |
Jan 16, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.86% |
Jan 15, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | -0.69% |
Jan 14, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 1.86% |
Jan 13, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | -0.87% |
Jan 10, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.92% |
Jan 09, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.34% |
Jan 08, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.34% |
Jan 07, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.34% |
Jan 06, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.34% |
Jan 03, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.06% |
Jan 02, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -2.12% |
Dec 31, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | -0.77% |
Dec 30, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.00% |
Highest: 18.100 | Lowest: 17.160 | Difference: 0.940 | Average: 17.568 | Change %: -2.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review