
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 6,226.000 | 6,226.000 | 6,226.000 | 6,226.000 | 0.16% |
Feb 18, 2025 | 6,216.000 | 6,216.000 | 6,216.000 | 6,216.000 | 0.26% |
Feb 17, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | -0.02% |
Feb 14, 2025 | 6,201.000 | 6,201.000 | 6,201.000 | 6,201.000 | -1.05% |
Feb 13, 2025 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | 1.16% |
Feb 12, 2025 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.78% |
Feb 10, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | 0.57% |
Feb 07, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | -1.32% |
Feb 06, 2025 | 6,194.000 | 6,194.000 | 6,194.000 | 6,194.000 | -0.64% |
Feb 05, 2025 | 6,234.000 | 6,234.000 | 6,234.000 | 6,234.000 | 0.18% |
Feb 04, 2025 | 6,223.000 | 6,223.000 | 6,223.000 | 6,223.000 | -1.16% |
Feb 03, 2025 | 6,296.000 | 6,296.000 | 6,296.000 | 6,296.000 | 1.09% |
Jan 31, 2025 | 6,228.000 | 6,228.000 | 6,228.000 | 6,228.000 | -0.73% |
Jan 30, 2025 | 6,274.000 | 6,274.000 | 6,274.000 | 6,274.000 | -1.01% |
Jan 29, 2025 | 6,338.000 | 6,338.000 | 6,338.000 | 6,338.000 | 1.04% |
Jan 28, 2025 | 6,273.000 | 6,273.000 | 6,273.000 | 6,273.000 | -1.01% |
Jan 27, 2025 | 6,337.000 | 6,337.000 | 6,337.000 | 6,337.000 | 0.27% |
Jan 24, 2025 | 6,320.000 | 6,320.000 | 6,320.000 | 6,320.000 | 0.13% |
Jan 23, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,312.000 | 1.01% |
Jan 22, 2025 | 6,249.000 | 6,249.000 | 6,249.000 | 6,249.000 | 0.13% |
Jan 21, 2025 | 6,241.000 | 6,241.000 | 6,241.000 | 6,241.000 | 0.22% |
Jan 20, 2025 | 6,227.000 | 6,227.000 | 6,227.000 | 6,227.000 | 1.37% |
Highest: 6,338.000 | Lowest: 6,112.000 | Difference: 226.000 | Average: 6,241.364 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review