Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | -0.09% |
May 08, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | 1.46% |
May 07, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.00% |
May 06, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 1.00% |
May 03, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | -0.90% |
May 02, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.19% |
Apr 30, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.86% |
Apr 29, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.79% |
Apr 26, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.91% |
Apr 25, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | 0.43% |
Apr 24, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 1.03% |
Apr 23, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.03% |
Apr 22, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.43% |
Apr 19, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | -0.25% |
Apr 18, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% |
Apr 17, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.51% |
Apr 16, 2024 | 1.868 | 1.868 | 1.868 | 1.868 | -0.78% |
Apr 15, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.12% |
Apr 12, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | -1.11% |
Apr 11, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.09% |
Apr 09, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.60% |
Highest: 1.904 | Lowest: 1.828 | Difference: 0.076 | Average: 1.862 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review