Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 1.30% |
Jul 19, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | 0.91% |
Jul 18, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.60% |
Jul 17, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.48% |
Jul 16, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 1.22% |
Jul 15, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -1.52% |
Jul 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.77% |
Jul 11, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 3.26% |
Jul 10, 2024 | 1.858 | 1.858 | 1.858 | 1.858 | 0.42% |
Jul 09, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 0.92% |
Jul 08, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -2.52% |
Jul 05, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 0.38% |
Jul 04, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -2.27% |
Jul 03, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.68% |
Jul 02, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | -1.82% |
Jul 01, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | 0.71% |
Jun 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Jun 28, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -1.20% |
Jun 27, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -2.08% |
Jun 26, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 2.21% |
Jun 25, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -1.21% |
Jun 24, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -2.79% |
Highest: 2.017 | Lowest: 1.833 | Difference: 0.185 | Average: 1.928 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review