![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | -3.29% |
Jul 22, 2024 | 1.747 | 1.747 | 1.747 | 1.747 | 0.62% |
Jul 19, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | 1.58% |
Jul 18, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 0.28% |
Jul 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.72% |
Jul 16, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.44% |
Jul 15, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -1.78% |
Jul 12, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.57% |
Jul 11, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 3.27% |
Jul 10, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.22% |
Jul 09, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 1.55% |
Jul 08, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -2.51% |
Jul 05, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.10% |
Jul 04, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -2.46% |
Jul 03, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.88% |
Jul 02, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -2.04% |
Jul 01, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.10% |
Jun 30, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.00% |
Jun 28, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -1.47% |
Jun 27, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -2.13% |
Jun 26, 2024 | 1.831 | 1.831 | 1.831 | 1.831 | 2.59% |
Jun 25, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.50% |
Jun 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -3.13% |
Highest: 1.831 | Lowest: 1.630 | Difference: 0.201 | Average: 1.725 | Change %: -9.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review