Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 0.38% |
May 15, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | -1.74% |
May 14, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 0.77% |
May 13, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | -1.17% |
May 10, 2024 | 0.669 | 0.669 | 0.669 | 0.669 | -1.21% |
May 09, 2024 | 0.677 | 0.677 | 0.677 | 0.677 | 1.93% |
May 08, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.60% |
May 07, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.21% |
May 06, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | 2.23% |
Apr 30, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | -1.01% |
Apr 29, 2024 | 0.666 | 0.666 | 0.666 | 0.666 | 4.03% |
Apr 26, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 2.12% |
Apr 25, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.74% |
Apr 24, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.19% |
Apr 23, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.65% |
Apr 22, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 1.38% |
Apr 19, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -2.42% |
Apr 18, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.45% |
Apr 17, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 3.26% |
Highest: 0.677 | Lowest: 0.609 | Difference: 0.069 | Average: 0.648 | Change %: 8.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review