Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.65% |
May 16, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.11% |
May 15, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.91% |
May 14, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 1.27% |
May 13, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | -0.30% |
May 10, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.39% |
May 09, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1.66% |
May 08, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.12% |
May 07, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.31% |
May 06, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 2.26% |
Apr 30, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.24% |
Apr 29, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 4.23% |
Apr 26, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 2.43% |
Apr 25, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.48% |
Apr 24, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.11% |
Apr 23, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 0.84% |
Apr 22, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 1.76% |
Apr 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.94% |
Apr 18, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -0.49% |
Highest: 1.086 | Lowest: 0.940 | Difference: 0.146 | Average: 1.026 | Change %: 11.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review