Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.47% |
Jul 19, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 1.14% |
Jul 18, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.43% |
Jul 17, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -1.56% |
Jul 16, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -0.26% |
Jul 15, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.24% |
Jul 12, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.84% |
Jul 11, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 1.66% |
Jul 10, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.08% |
Jul 09, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 1.96% |
Jul 08, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.12% |
Jul 05, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 0.22% |
Jul 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | -1.27% |
Jul 03, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.70% |
Jul 02, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -2.02% |
Jul 01, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.74% |
Jun 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jun 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 1.70% |
Jun 27, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -1.53% |
Jun 26, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 1.14% |
Jun 25, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.42% |
Jun 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -2.39% |
Highest: 1.064 | Lowest: 1.009 | Difference: 0.055 | Average: 1.037 | Change %: -3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review