Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.06% |
May 09, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.61% |
May 08, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.64% |
May 07, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.10% |
May 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.38% |
Apr 30, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.07% |
Apr 29, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.69% |
Apr 26, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.15% |
Apr 25, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.40% |
Apr 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.32% |
Apr 23, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.50% |
Apr 22, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.10% |
Apr 19, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -3.21% |
May 10, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.06% |
May 09, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.61% |
May 08, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.64% |
May 07, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | 0.10% |
May 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.38% |
Apr 30, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.07% |
Apr 29, 2024 | 1.689 | 1.689 | 1.689 | 1.689 | 0.69% |
Apr 26, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.15% |
Apr 25, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.40% |
Apr 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.32% |
Apr 23, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.50% |
Apr 22, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.10% |
Apr 19, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.52% |
Apr 18, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.11% |
Apr 17, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.85% |
Apr 16, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.31% |
Apr 15, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 2.26% |
Highest: 1.713 | Lowest: 1.647 | Difference: 0.066 | Average: 1.679 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review