Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | -3.76% |
May 22, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | -0.32% |
May 21, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -2.50% |
May 20, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 5.73% |
May 17, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | 0.53% |
May 16, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | -0.70% |
May 15, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.05% |
May 14, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.61% |
May 13, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -1.04% |
May 10, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.64% |
May 09, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 2.42% |
May 08, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | 0.84% |
May 07, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.14% |
May 06, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 2.30% |
Apr 30, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -1.47% |
Apr 29, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.87% |
Apr 26, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 1.56% |
Apr 25, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.20% |
Apr 24, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.65% |
Highest: 2.523 | Lowest: 2.262 | Difference: 0.261 | Average: 2.371 | Change %: 5.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review