![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 74.389 | 74.389 | 74.389 | 74.389 | 0.03% |
Jun 17, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.65% |
Jun 14, 2024 | 74.855 | 74.855 | 74.855 | 74.855 | -0.21% |
Jun 13, 2024 | 75.012 | 75.012 | 75.012 | 75.012 | -0.86% |
Jun 12, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.51% |
Jun 11, 2024 | 75.279 | 75.279 | 75.279 | 75.279 | -0.62% |
Jun 10, 2024 | 75.748 | 75.748 | 75.748 | 75.748 | 0.79% |
Jun 07, 2024 | 75.157 | 75.157 | 75.157 | 75.157 | -0.39% |
Jun 06, 2024 | 75.455 | 75.455 | 75.455 | 75.455 | 0.34% |
Jun 05, 2024 | 75.198 | 75.198 | 75.198 | 75.198 | 1.28% |
Jun 04, 2024 | 74.248 | 74.248 | 74.248 | 74.248 | -0.04% |
Jun 03, 2024 | 74.281 | 74.281 | 74.281 | 74.281 | -0.09% |
May 31, 2024 | 74.345 | 74.345 | 74.345 | 74.345 | 0.82% |
May 30, 2024 | 73.743 | 73.743 | 73.743 | 73.743 | 0.38% |
May 29, 2024 | 73.462 | 73.462 | 73.462 | 73.462 | -1.11% |
May 28, 2024 | 74.284 | 74.284 | 74.284 | 74.284 | -0.29% |
May 27, 2024 | 74.501 | 74.501 | 74.501 | 74.501 | 0.16% |
May 24, 2024 | 74.379 | 74.379 | 74.379 | 74.379 | 0.77% |
May 23, 2024 | 73.808 | 73.808 | 73.808 | 73.808 | -1.03% |
May 22, 2024 | 74.575 | 74.575 | 74.575 | 74.575 | -0.95% |
May 21, 2024 | 75.292 | 75.292 | 75.292 | 75.292 | -0.35% |
Highest: 75.748 | Lowest: 73.462 | Difference: 2.285 | Average: 74.669 | Change %: -1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review