Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | -0.54% |
Apr 29, 2024 | 205.550 | 205.550 | 205.550 | 205.550 | -0.02% |
Apr 26, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | 1.05% |
Apr 25, 2024 | 203.460 | 203.460 | 203.460 | 203.460 | -1.18% |
Apr 24, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | -0.39% |
Apr 23, 2024 | 206.700 | 206.700 | 206.700 | 206.700 | 1.33% |
Apr 22, 2024 | 203.980 | 203.980 | 203.980 | 203.980 | 0.65% |
Apr 19, 2024 | 202.670 | 202.670 | 202.670 | 202.670 | -0.28% |
Apr 18, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | 0.73% |
Apr 17, 2024 | 201.750 | 201.750 | 201.750 | 201.750 | -0.05% |
Apr 16, 2024 | 201.860 | 201.860 | 201.860 | 201.860 | -1.18% |
Apr 15, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.07% |
Apr 12, 2024 | 204.140 | 204.140 | 204.140 | 204.140 | -0.22% |
Apr 11, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | -0.38% |
Apr 10, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.11% |
Apr 09, 2024 | 205.590 | 205.590 | 205.590 | 205.590 | -0.57% |
Apr 08, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | 0.54% |
Apr 05, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -0.96% |
Apr 04, 2024 | 207.650 | 207.650 | 207.650 | 207.650 | 0.18% |
Apr 03, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.51% |
Highest: 207.650 | Lowest: 201.750 | Difference: 5.900 | Average: 204.821 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review