Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 46,697.680 | 46,697.680 | 46,697.680 | 46,697.680 | -0.58% |
Apr 24, 2024 | 46,971.711 | 46,971.711 | 46,971.711 | 46,971.711 | -0.09% |
Apr 23, 2024 | 47,013.250 | 47,013.250 | 47,013.250 | 47,013.250 | 0.89% |
Apr 22, 2024 | 46,599.730 | 46,599.730 | 46,599.730 | 46,599.730 | 0.79% |
Apr 19, 2024 | 46,234.672 | 46,234.672 | 46,234.672 | 46,234.672 | -0.64% |
Apr 18, 2024 | 46,533.762 | 46,533.762 | 46,533.762 | 46,533.762 | -0.38% |
Apr 17, 2024 | 46,712.922 | 46,712.922 | 46,712.922 | 46,712.922 | -0.71% |
Apr 16, 2024 | 47,048.930 | 47,048.930 | 47,048.930 | 47,048.930 | -0.44% |
Apr 15, 2024 | 47,256.672 | 47,256.672 | 47,256.672 | 47,256.672 | -0.83% |
Apr 12, 2024 | 47,651.871 | 47,651.871 | 47,651.871 | 47,651.871 | -0.60% |
Apr 11, 2024 | 47,937.379 | 47,937.379 | 47,937.379 | 47,937.379 | 0.54% |
Apr 10, 2024 | 47,677.891 | 47,677.891 | 47,677.891 | 47,677.891 | -0.26% |
Apr 09, 2024 | 47,800.480 | 47,800.480 | 47,800.480 | 47,800.480 | -0.04% |
Apr 08, 2024 | 47,819.500 | 47,819.500 | 47,819.500 | 47,819.500 | 0.07% |
Apr 05, 2024 | 47,784.820 | 47,784.820 | 47,784.820 | 47,784.820 | 1.04% |
Apr 04, 2024 | 47,292.660 | 47,292.660 | 47,292.660 | 47,292.660 | -1.39% |
Apr 03, 2024 | 47,959.211 | 47,959.211 | 47,959.211 | 47,959.211 | -0.56% |
Apr 02, 2024 | 48,228.828 | 48,228.828 | 48,228.828 | 48,228.828 | -1.21% |
Mar 28, 2024 | 48,819.961 | 48,819.961 | 48,819.961 | 48,819.961 | 0.39% |
Mar 27, 2024 | 48,628.559 | 48,628.559 | 48,628.559 | 48,628.559 | 0.59% |
Highest: 48,819.961 | Lowest: 46,234.672 | Difference: 2,585.289 | Average: 47,433.524 | Change %: -3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review