Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 61.278 | 61.278 | 61.278 | 61.278 | 0.50% |
May 30, 2024 | 60.972 | 60.972 | 60.972 | 60.972 | -0.50% |
May 29, 2024 | 61.278 | 61.278 | 61.278 | 61.278 | 0.06% |
May 28, 2024 | 61.240 | 61.240 | 61.240 | 61.240 | 0.15% |
May 27, 2024 | 61.148 | 61.148 | 61.148 | 61.148 | -0.26% |
May 24, 2024 | 61.308 | 61.308 | 61.308 | 61.308 | 0.54% |
May 23, 2024 | 60.978 | 60.978 | 60.978 | 60.978 | -0.09% |
May 22, 2024 | 61.033 | 61.033 | 61.033 | 61.033 | -0.41% |
May 21, 2024 | 61.282 | 61.282 | 61.282 | 61.282 | 0.60% |
May 17, 2024 | 60.918 | 60.918 | 60.918 | 60.918 | 0.12% |
May 16, 2024 | 60.842 | 60.842 | 60.842 | 60.842 | -0.47% |
May 15, 2024 | 61.127 | 61.127 | 61.127 | 61.127 | 0.85% |
May 14, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.28% |
May 13, 2024 | 60.441 | 60.441 | 60.441 | 60.441 | -0.33% |
May 10, 2024 | 60.639 | 60.639 | 60.639 | 60.639 | 0.03% |
May 09, 2024 | 60.622 | 60.622 | 60.622 | 60.622 | 0.28% |
May 08, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | 0.00% |
May 07, 2024 | 60.451 | 60.451 | 60.451 | 60.451 | 0.49% |
May 06, 2024 | 60.159 | 60.159 | 60.159 | 60.159 | 1.34% |
May 03, 2024 | 59.364 | 59.364 | 59.364 | 59.364 | 1.23% |
May 02, 2024 | 58.643 | 58.643 | 58.643 | 58.643 | 0.49% |
Highest: 61.308 | Lowest: 58.643 | Difference: 2.665 | Average: 60.704 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review