Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 45.842 | 45.842 | 45.842 | 45.842 | 0.31% |
Sep 24, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.17% |
Sep 23, 2024 | 45.778 | 45.778 | 45.778 | 45.778 | -0.24% |
Sep 20, 2024 | 45.888 | 45.888 | 45.888 | 45.888 | 0.11% |
Sep 19, 2024 | 45.836 | 45.836 | 45.836 | 45.836 | 1.19% |
Sep 18, 2024 | 45.299 | 45.299 | 45.299 | 45.299 | 0.01% |
Sep 17, 2024 | 45.297 | 45.297 | 45.297 | 45.297 | 0.08% |
Sep 16, 2024 | 45.260 | 45.260 | 45.260 | 45.260 | 0.17% |
Sep 13, 2024 | 45.182 | 45.182 | 45.182 | 45.182 | 1.04% |
Sep 12, 2024 | 44.716 | 44.716 | 44.716 | 44.716 | 0.75% |
Sep 11, 2024 | 44.383 | 44.383 | 44.383 | 44.383 | 0.72% |
Sep 10, 2024 | 44.066 | 44.066 | 44.066 | 44.066 | 0.44% |
Sep 09, 2024 | 43.871 | 43.871 | 43.871 | 43.871 | 0.98% |
Sep 06, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | -1.54% |
Sep 05, 2024 | 44.124 | 44.124 | 44.124 | 44.124 | -0.31% |
Sep 04, 2024 | 44.261 | 44.261 | 44.261 | 44.261 | -0.56% |
Sep 03, 2024 | 44.512 | 44.512 | 44.512 | 44.512 | -1.96% |
Aug 30, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | 0.78% |
Aug 29, 2024 | 45.048 | 45.048 | 45.048 | 45.048 | -0.26% |
Aug 28, 2024 | 45.166 | 45.166 | 45.166 | 45.166 | -0.40% |
Aug 27, 2024 | 45.347 | 45.347 | 45.347 | 45.347 | -0.07% |
Highest: 45.888 | Lowest: 43.444 | Difference: 2.444 | Average: 44.972 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review