Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.13% |
Jan 03, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.10% |
Jan 02, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.00% |
Dec 30, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
Dec 27, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.07% |
Dec 23, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.07% |
Dec 20, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.07% |
Dec 19, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.23% |
Dec 18, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.12% |
Dec 17, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.04% |
Dec 16, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.03% |
Dec 13, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.14% |
Dec 12, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.10% |
Dec 11, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.83% |
Jan 06, 2025 | 69.090 | 69.090 | 69.090 | 69.090 | -0.13% |
Jan 03, 2025 | 69.180 | 69.180 | 69.180 | 69.180 | -0.10% |
Jan 02, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | 0.00% |
Dec 30, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | 0.09% |
Dec 27, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.07% |
Dec 23, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.07% |
Dec 20, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | 0.07% |
Dec 19, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -0.23% |
Dec 18, 2024 | 69.400 | 69.400 | 69.400 | 69.400 | -0.12% |
Dec 17, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.04% |
Dec 16, 2024 | 69.510 | 69.510 | 69.510 | 69.510 | 0.03% |
Dec 13, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | -0.14% |
Dec 12, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.10% |
Dec 11, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | 0.04% |
Dec 10, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.09% |
Dec 09, 2024 | 69.570 | 69.570 | 69.570 | 69.570 | 0.13% |
Highest: 69.660 | Lowest: 69.090 | Difference: 0.570 | Average: 69.364 | Change %: -0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review