
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | -0.16% |
Apr 10, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.67% |
Apr 09, 2025 | 68.370 | 68.370 | 68.760 | 68.370 | -0.57% |
Apr 08, 2025 | 68.760 | 68.760 | 68.760 | 68.550 | 0.31% |
Apr 07, 2025 | 68.550 | 68.550 | 68.550 | 68.550 | -0.78% |
Apr 04, 2025 | 69.090 | 69.090 | 69.420 | 69.090 | -0.48% |
Apr 03, 2025 | 69.420 | 69.420 | 69.550 | 69.420 | -0.19% |
Apr 02, 2025 | 69.550 | 69.550 | 69.550 | 69.540 | 0.01% |
Apr 01, 2025 | 69.540 | 69.540 | 69.540 | 69.470 | 0.10% |
Mar 31, 2025 | 69.470 | 69.470 | 69.470 | 69.470 | -0.14% |
Mar 28, 2025 | 69.570 | 69.570 | 69.570 | 69.530 | 0.06% |
Mar 27, 2025 | 69.530 | 69.530 | 69.530 | 69.530 | -0.03% |
Mar 26, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.01% |
Mar 25, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.03% |
Mar 24, 2025 | 69.580 | 69.580 | 69.580 | 69.580 | -0.01% |
Mar 21, 2025 | 69.590 | 69.590 | 69.590 | 69.590 | 0.03% |
Mar 20, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | 0.09% |
Mar 19, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.10% |
Mar 18, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.09% |
Mar 17, 2025 | 69.380 | 69.380 | 69.380 | 69.380 | 0.19% |
Mar 14, 2025 | 69.250 | 69.250 | 69.250 | 69.250 | -0.06% |
Highest: 69.590 | Lowest: 68.370 | Difference: 1.220 | Average: 69.278 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review