![Air Canada prepares to shut down as talks with pilots union near deadlock](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2021 | 6.46 | 6.46 | 6.46 | 6.46 | 1.30% |
Jan 07, 2021 | 6.38 | 6.38 | 6.38 | 6.38 | 1.32% |
Jan 06, 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 0.17% |
Jan 05, 2021 | 6.28 | 6.28 | 6.28 | 6.28 | -0.85% |
Jan 04, 2021 | 6.34 | 6.34 | 6.34 | 6.34 | 0.36% |
Dec 31, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% |
Dec 30, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | -1.11% |
Dec 29, 2020 | 6.39 | 6.39 | 6.39 | 6.39 | 2.00% |
Dec 24, 2020 | 6.26 | 6.26 | 6.26 | 6.26 | -1.17% |
Dec 23, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | -0.28% |
Dec 22, 2020 | 6.36 | 6.36 | 6.36 | 6.36 | 0.45% |
Dec 21, 2020 | 6.33 | 6.33 | 6.33 | 6.33 | -0.28% |
Dec 18, 2020 | 6.35 | 6.35 | 6.35 | 6.35 | 1.16% |
Dec 17, 2020 | 6.27 | 6.27 | 6.27 | 6.27 | -0.48% |
Dec 16, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | 0.23% |
Dec 15, 2020 | 6.29 | 6.29 | 6.29 | 6.29 | -0.19% |
Dec 14, 2020 | 6.30 | 6.30 | 6.30 | 6.30 | -1.79% |
Dec 11, 2020 | 6.42 | 6.42 | 6.42 | 6.42 | 0.53% |
Dec 10, 2020 | 6.38 | 6.38 | 6.38 | 6.38 | 0.60% |
Dec 09, 2020 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
Dec 08, 2020 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
Dec 07, 2020 | 6.43 | 6.43 | 6.43 | 6.43 | 2.47% |
Dec 04, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | -0.25% |
Dec 03, 2020 | 6.29 | 6.29 | 6.29 | 6.29 | -0.49% |
Dec 02, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 0.86% |
Dec 01, 2020 | 6.27 | 6.27 | 6.27 | 6.27 | -0.18% |
Nov 30, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 0.00% |
Nov 27, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | 0.35% |
Nov 26, 2020 | 6.26 | 6.26 | 6.26 | 6.26 | -0.30% |
Nov 25, 2020 | 6.28 | 6.28 | 6.28 | 6.28 | -2.77% |
Highest: 6.46 | Lowest: 6.26 | Difference: 0.20 | Average: 6.33 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review