![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 112.153 | 112.153 | 112.153 | 112.153 | 0.50% |
Jun 13, 2024 | 111.598 | 111.598 | 111.598 | 111.598 | 2.58% |
Jun 12, 2024 | 108.793 | 108.793 | 108.793 | 108.793 | 0.37% |
Jun 11, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 2.00% |
Jun 10, 2024 | 106.264 | 106.264 | 106.264 | 106.264 | -0.30% |
Jun 07, 2024 | 106.585 | 106.585 | 106.585 | 106.585 | -0.54% |
Jun 06, 2024 | 107.159 | 107.159 | 107.159 | 107.159 | -1.33% |
Jun 05, 2024 | 108.601 | 108.601 | 108.601 | 108.601 | 0.67% |
Jun 04, 2024 | 107.883 | 107.883 | 107.883 | 107.883 | -2.42% |
Jun 03, 2024 | 110.556 | 110.556 | 110.556 | 110.556 | 1.24% |
May 31, 2024 | 109.205 | 109.205 | 109.205 | 109.205 | -0.19% |
May 30, 2024 | 109.414 | 109.414 | 109.414 | 109.414 | 0.85% |
May 29, 2024 | 108.488 | 108.488 | 108.488 | 108.488 | -0.94% |
May 28, 2024 | 109.512 | 109.512 | 109.512 | 109.512 | 0.43% |
May 27, 2024 | 109.048 | 109.048 | 109.048 | 109.048 | -0.37% |
May 24, 2024 | 109.458 | 109.458 | 109.458 | 109.458 | -0.84% |
May 23, 2024 | 110.383 | 110.383 | 110.383 | 110.383 | -1.63% |
May 22, 2024 | 112.217 | 112.217 | 112.217 | 112.217 | 0.40% |
May 21, 2024 | 111.773 | 111.773 | 111.773 | 111.773 | 3.88% |
Highest: 112.217 | Lowest: 106.264 | Difference: 5.953 | Average: 109.341 | Change %: 4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review