Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | 0.06% |
May 21, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | -1.38% |
May 20, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 1.50% |
May 17, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 2.46% |
May 16, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.06% |
May 15, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.06% |
May 14, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.32% |
May 13, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | -1.07% |
May 10, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.19% |
May 09, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | 3.44% |
May 08, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -1.79% |
May 07, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | 1.42% |
May 06, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 2.15% |
Apr 30, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -1.27% |
Apr 29, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 2.06% |
Apr 26, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.77% |
Apr 25, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.00% |
Apr 24, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 1.29% |
Apr 23, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.24% |
Highest: 3.257 | Lowest: 2.943 | Difference: 0.314 | Average: 3.111 | Change %: 8.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review