
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.84% |
Feb 19, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.27% |
Feb 18, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 1.79% |
Feb 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.68% |
Feb 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 2.16% |
Feb 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -1.99% |
Feb 12, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 1.51% |
Feb 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.43% |
Feb 10, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.82% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.25% |
Feb 06, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 2.45% |
Feb 05, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 2.71% |
Jan 27, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -1.82% |
Jan 24, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | -7.12% |
Feb 20, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | -0.84% |
Feb 19, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 1.27% |
Feb 18, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 1.79% |
Feb 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 0.68% |
Feb 14, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 2.16% |
Feb 13, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -1.99% |
Feb 12, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 1.51% |
Feb 11, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -1.43% |
Feb 10, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.82% |
Feb 07, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.25% |
Feb 06, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 2.45% |
Feb 05, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 2.71% |
Jan 27, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -1.82% |
Jan 24, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 1.85% |
Jan 23, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | -1.43% |
Jan 22, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 0.33% |
Highest: 1.672 | Lowest: 1.512 | Difference: 0.160 | Average: 1.594 | Change %: 8.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review