![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Jun 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Jun 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
May 31, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
May 24, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.10% |
May 17, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.10% |
May 10, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.10% |
Apr 30, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr 26, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Apr 19, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.04% |
Apr 12, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.19% |
Apr 03, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Mar 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.09% |
Mar 22, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Mar 15, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | -0.09% |
Mar 08, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.09% |
Mar 01, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.19% |
Feb 23, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.19% |
Feb 08, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.19% |
Feb 02, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.29% |
Jan 26, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.10% |
Jan 19, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Jan 12, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.29% |
Jan 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.10% |
Dec 31, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | 0.00% |
Dec 29, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | -1.42% |
Jun 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.09% |
Jun 14, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Jun 07, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
May 31, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
Highest: 1.059 | Lowest: 1.039 | Difference: 0.020 | Average: 1.050 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review