Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.38% |
May 09, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 1.27% |
May 08, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.43% |
May 07, 2024 | 4.655 | 4.655 | 4.655 | 4.655 | -0.43% |
May 06, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 1.41% |
Apr 30, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 1.16% |
Apr 29, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -0.48% |
Apr 26, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.26% |
Apr 25, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | -0.46% |
Apr 24, 2024 | 4.588 | 4.588 | 4.588 | 4.588 | 1.41% |
Apr 23, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | -2.06% |
Apr 22, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.60% |
Apr 19, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.91% |
Apr 18, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | -0.50% |
Apr 17, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 1.36% |
Apr 16, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.91% |
Apr 15, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 1.63% |
Apr 12, 2024 | 4.534 | 4.534 | 4.534 | 4.534 | 0.20% |
Apr 11, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 1.00% |
Highest: 4.712 | Lowest: 4.524 | Difference: 0.188 | Average: 4.607 | Change %: 5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review