![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.71% |
Feb 13, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.46% |
Feb 12, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.16% |
Feb 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.29% |
Feb 10, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.15% |
Feb 07, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 1.43% |
Feb 06, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 1.31% |
Feb 05, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.58% |
Jan 27, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.35% |
Jan 24, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.98% |
Jan 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.26% |
Jan 22, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -1.14% |
Jan 21, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.07% |
Jan 20, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.62% |
Jan 17, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | -3.76% |
Feb 14, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.71% |
Feb 13, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -0.46% |
Feb 12, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.16% |
Feb 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.29% |
Feb 10, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.15% |
Feb 07, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 1.43% |
Feb 06, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | 1.31% |
Feb 05, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.58% |
Jan 27, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.35% |
Jan 24, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.98% |
Jan 23, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.26% |
Jan 22, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -1.14% |
Jan 21, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 0.07% |
Jan 20, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.62% |
Jan 17, 2025 | 2.013 | 2.013 | 2.013 | 2.013 | 0.43% |
Highest: 2.092 | Lowest: 2.004 | Difference: 0.088 | Average: 2.042 | Change %: 4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review