
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -0.04% |
Apr 01, 2025 | 2.359 | 2.359 | 2.365 | 2.359 | -0.25% |
Mar 31, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.13% |
Mar 28, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.38% |
Mar 27, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 1.62% |
Mar 26, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.04% |
Mar 25, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -1.93% |
Mar 24, 2025 | 2.384 | 2.384 | 2.384 | 2.373 | 0.46% |
Mar 21, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -2.59% |
Mar 20, 2025 | 2.436 | 2.436 | 2.455 | 2.436 | -0.79% |
Mar 19, 2025 | 2.455 | 2.455 | 2.487 | 2.455 | -1.27% |
Mar 18, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.08% |
Mar 17, 2025 | 2.485 | 2.485 | 2.485 | 2.485 | -0.68% |
Mar 14, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | 2.71% |
Mar 13, 2025 | 2.436 | 2.436 | 2.436 | 2.436 | -1.30% |
Mar 12, 2025 | 2.468 | 2.468 | 2.468 | 2.468 | 0.16% |
Mar 11, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 1.03% |
Mar 10, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -1.22% |
Mar 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.53% |
Mar 06, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 2.33% |
Mar 05, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 1.39% |
Mar 04, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | 0.42% |
Mar 03, 2025 | 2.357 | 2.357 | 2.357 | 2.357 | -0.30% |
Highest: 2.502 | Lowest: 2.338 | Difference: 0.164 | Average: 2.412 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review