Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.34% |
Jun 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 1.02% |
May 31, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.53% |
May 30, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.21% |
May 29, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.33% |
May 28, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.25% |
May 27, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.51% |
May 24, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -1.95% |
May 23, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -1.13% |
May 22, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | 1.13% |
May 21, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -0.80% |
May 20, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.51% |
May 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.90% |
May 16, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.42% |
May 15, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.74% |
May 14, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | -0.29% |
May 13, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.06% |
May 10, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.25% |
May 09, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.66% |
May 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -1.72% |
May 07, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -0.40% |
May 06, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 1.92% |
Highest: 0.981 | Lowest: 0.928 | Difference: 0.053 | Average: 0.951 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review