Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 0.00% |
May 21, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | -1.27% |
May 20, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 1.28% |
May 17, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 2.27% |
May 16, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 0.00% |
May 15, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.12% |
May 14, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | -0.36% |
May 13, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | -0.94% |
May 10, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -0.12% |
May 09, 2024 | 0.851 | 0.851 | 0.851 | 0.851 | 3.15% |
May 08, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -1.67% |
May 07, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 1.21% |
May 06, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 1.97% |
Apr 30, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | -0.85% |
Apr 29, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | 1.86% |
Apr 26, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.88% |
Apr 25, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
Apr 24, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 1.14% |
Apr 23, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.25% |
Highest: 0.868 | Lowest: 0.789 | Difference: 0.079 | Average: 0.832 | Change %: 8.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review