Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.42% |
May 21, 2024 | 1.894 | 1.894 | 1.894 | 1.894 | -0.21% |
May 20, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 1.17% |
May 17, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.27% |
May 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.65% |
May 15, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.16% |
May 14, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.64% |
May 13, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -0.64% |
May 10, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -1.41% |
May 09, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.43% |
May 08, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | -0.95% |
May 07, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | -1.09% |
May 06, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.31% |
Apr 30, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.47% |
Apr 29, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 2.44% |
Apr 26, 2024 | 1.882 | 1.882 | 1.882 | 1.882 | 3.24% |
Apr 25, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.55% |
Apr 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | 2.17% |
Apr 23, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.17% |
Highest: 1.928 | Lowest: 1.794 | Difference: 0.134 | Average: 1.880 | Change %: 5.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review