Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
May 08, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.02% |
May 07, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.02% |
May 06, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 3.57% |
Apr 30, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -1.86% |
Apr 29, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.37% |
Apr 26, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 1.60% |
Apr 25, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.52% |
Apr 24, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.30% |
Apr 23, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 1.51% |
Apr 22, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 1.01% |
Apr 19, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -2.03% |
Apr 18, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -3.87% |
May 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
May 08, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.02% |
May 07, 2024 | 5.571 | 5.571 | 5.571 | 5.571 | -0.02% |
May 06, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 3.57% |
Apr 30, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -1.86% |
Apr 29, 2024 | 5.482 | 5.482 | 5.482 | 5.482 | 0.37% |
Apr 26, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 1.60% |
Apr 25, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.52% |
Apr 24, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | 0.30% |
Apr 23, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 1.51% |
Apr 22, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 1.01% |
Apr 19, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | -2.03% |
Apr 18, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.57% |
Apr 17, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -1.24% |
Apr 16, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.09% |
Apr 15, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -1.64% |
Apr 12, 2024 | 5.549 | 5.549 | 5.549 | 5.549 | -1.65% |
Highest: 5.580 | Lowest: 5.255 | Difference: 0.325 | Average: 5.443 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review