![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.07% |
Jun 30, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.00% |
Jun 28, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.29% |
Jun 27, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jun 26, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.29% |
Jun 25, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.29% |
Jun 24, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.22% |
Jun 21, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.00% |
Jun 20, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.07% |
Jun 19, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.15% |
Jun 18, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.29% |
Jun 17, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.07% |
Jun 14, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 0.22% |
Jun 13, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 0.07% |
Jun 12, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.22% |
Jun 11, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.22% |
Jun 07, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.07% |
Jun 06, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.29% |
Jun 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | -0.15% |
Jun 04, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.15% |
Jun 03, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.22% |
Highest: 1.374 | Lowest: 1.362 | Difference: 0.012 | Average: 1.368 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review