Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.81% |
Apr 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.81% |
Apr 24, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 1.06% |
Apr 23, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -1.86% |
Apr 22, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -1.67% |
Apr 19, 2024 | 1.848 | 1.848 | 1.848 | 1.848 | 0.45% |
Apr 18, 2024 | 1.839 | 1.839 | 1.839 | 1.839 | -0.26% |
Apr 17, 2024 | 1.844 | 1.844 | 1.844 | 1.844 | 1.80% |
Apr 16, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -1.24% |
Apr 15, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | 2.55% |
Apr 12, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.20% |
Apr 11, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.79% |
Apr 10, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.07% |
Apr 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.15% |
Apr 08, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.80% |
Apr 03, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 0.78% |
Apr 02, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.24% |
Apr 01, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 1.21% |
Mar 29, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 1.86% |
Mar 28, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | 0.67% |
Highest: 1.848 | Lowest: 1.723 | Difference: 0.125 | Average: 1.796 | Change %: 5.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review