![S&P 500 slips as Powell reiterates Fed's patience stance on further rate cuts](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.50% |
Feb 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.87% |
Feb 07, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.26% |
Feb 06, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 3.23% |
Feb 05, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.17% |
Jan 27, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -1.53% |
Jan 24, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.70% |
Jan 23, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.71% |
Jan 22, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.09% |
Jan 21, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.41% |
Jan 20, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.47% |
Jan 17, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.59% |
Jan 16, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.08% |
Jan 15, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.67% |
Jan 14, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -5.82% |
Feb 11, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.50% |
Feb 10, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.87% |
Feb 07, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 1.26% |
Feb 06, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 3.23% |
Feb 05, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.17% |
Jan 27, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | -1.53% |
Jan 24, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.70% |
Jan 23, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.71% |
Jan 22, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | -0.09% |
Jan 21, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.41% |
Jan 20, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | 0.47% |
Jan 17, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.59% |
Jan 16, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.08% |
Jan 15, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.67% |
Jan 14, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 4.34% |
Highest: 1.149 | Lowest: 1.066 | Difference: 0.083 | Average: 1.092 | Change %: 10.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review