Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 5.50% |
Sep 26, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 3.98% |
Sep 25, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.80% |
Sep 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 4.29% |
Sep 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.17% |
Sep 20, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.00% |
Sep 19, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.89% |
Sep 18, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.23% |
Sep 13, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Sep 12, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.78% |
Sep 11, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Sep 10, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.17% |
Sep 09, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.73% |
Sep 06, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -1.91% |
Sep 05, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -11.20% |
Sep 27, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 5.50% |
Sep 26, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 3.98% |
Sep 25, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.80% |
Sep 24, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | 4.29% |
Sep 23, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.17% |
Sep 20, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.00% |
Sep 19, 2024 | 0.745 | 0.745 | 0.745 | 0.745 | 0.89% |
Sep 18, 2024 | 0.738 | 0.738 | 0.738 | 0.738 | -0.23% |
Sep 13, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Sep 12, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.78% |
Sep 11, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.00% |
Sep 10, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 0.17% |
Sep 09, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | -0.73% |
Sep 06, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -1.91% |
Sep 05, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.86% |
Highest: 0.861 | Lowest: 0.738 | Difference: 0.123 | Average: 0.763 | Change %: 13.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review