Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 8.07% |
Sep 27, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 4.04% |
Sep 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 3.52% |
Sep 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.41% |
Sep 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 3.85% |
Sep 23, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Sep 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Sep 19, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.95% |
Sep 18, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.96% |
Sep 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.52% |
Sep 12, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.35% |
Sep 11, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.35% |
Sep 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Sep 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -18.80% |
Sep 30, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 8.07% |
Sep 27, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 4.04% |
Sep 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 3.52% |
Sep 25, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 0.41% |
Sep 24, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 3.85% |
Sep 23, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% |
Sep 20, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.09% |
Sep 19, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.95% |
Sep 18, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.96% |
Sep 13, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.52% |
Sep 12, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.35% |
Sep 11, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.35% |
Sep 10, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.00% |
Sep 09, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -1.11% |
Sep 06, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -1.27% |
Sep 05, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.08% |
Highest: 1.420 | Lowest: 1.147 | Difference: 0.273 | Average: 1.202 | Change %: 20.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review