Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 16, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 15, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 12, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 11, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 10, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 09, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 08, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 05, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
May 04, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.16% |
Apr 28, 2023 | 0.633 | 0.633 | 0.633 | 0.633 | 0.00% |
Apr 27, 2023 | 0.633 | 0.633 | 0.633 | 0.633 | 0.00% |
Apr 26, 2023 | 0.633 | 0.633 | 0.633 | 0.633 | 0.16% |
Apr 25, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 24, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 21, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 20, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 19, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 18, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 17, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 14, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 13, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 12, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 11, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 10, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.00% |
Apr 07, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | 0.16% |
Apr 06, 2023 | 0.631 | 0.631 | 0.631 | 0.631 | -0.16% |
Apr 04, 2023 | 0.632 | 0.632 | 0.632 | 0.632 | -0.32% |
Apr 03, 2023 | 0.634 | 0.634 | 0.634 | 0.634 | 0.16% |
Mar 31, 2023 | 0.633 | 0.633 | 0.633 | 0.633 | -0.16% |
Highest: 0.634 | Lowest: 0.631 | Difference: 0.003 | Average: 0.633 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review