Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -3.59% |
Nov 21, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.54% |
Nov 20, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 2.36% |
Nov 19, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 2.33% |
Nov 18, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | -3.87% |
Nov 15, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -3.08% |
Nov 14, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -2.98% |
Nov 13, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 0.00% |
Nov 12, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -2.55% |
Nov 11, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 3.22% |
Nov 08, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 0.07% |
Nov 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.37% |
Nov 06, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.15% |
Nov 05, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 4.77% |
Nov 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 1.64% |
Nov 01, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -4.05% |
Oct 31, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.98% |
Oct 30, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.53% |
Oct 29, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -1.13% |
Oct 28, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | 0.15% |
Oct 25, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.53% |
Oct 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.58% |
Highest: 1.410 | Lowest: 1.242 | Difference: 0.168 | Average: 1.324 | Change %: -4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review