Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.18% |
Jun 14, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.00% |
Jun 13, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.42% |
Jun 12, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.06% |
Jun 11, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.24% |
Jun 07, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jun 06, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.06% |
Jun 05, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -0.24% |
Jun 04, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.12% |
Jun 03, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | 0.06% |
May 31, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.12% |
May 30, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.36% |
May 29, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.18% |
May 28, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.12% |
May 27, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.24% |
May 24, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.00% |
May 23, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.30% |
May 22, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.12% |
May 21, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.18% |
May 20, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.42% |
Highest: 1.677 | Lowest: 1.651 | Difference: 0.026 | Average: 1.665 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review