![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.06% |
Jun 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.69% |
Jun 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.92% |
May 31, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.55% |
May 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.78% |
May 17, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.72% |
May 10, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.73% |
Apr 30, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.00% |
Apr 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 3.31% |
Apr 19, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.95% |
Apr 12, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.61% |
Apr 03, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.41% |
Mar 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -2.13% |
Mar 22, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | 1.97% |
Mar 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 2.22% |
Mar 08, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.48% |
Mar 01, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.42% |
Feb 29, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 1.84% |
Feb 28, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -2.62% |
Feb 27, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 1.18% |
Feb 26, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.35% |
Feb 23, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.42% |
Feb 22, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.70% |
Feb 21, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.06% |
Feb 20, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -5.43% |
Jun 21, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -1.06% |
Jun 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.69% |
Jun 07, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -1.92% |
May 31, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 1.55% |
May 24, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -1.78% |
Highest: 1.526 | Lowest: 1.410 | Difference: 0.116 | Average: 1.473 | Change %: -1.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review