![US stock futures edge higher; caution ahead of Fed meeting, Microsoft earnings](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.30% |
Jul 26, 2024 | 0.672 | 0.672 | 0.672 | 0.672 | 1.82% |
Jul 25, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.75% |
Jul 24, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -1.48% |
Jul 23, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | -3.71% |
Jul 22, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.14% |
Jul 19, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | -0.14% |
Jul 18, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 0.29% |
Jul 17, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | -1.69% |
Jul 16, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 1.28% |
Jul 15, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 0.14% |
Jul 12, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -1.13% |
Jul 11, 2024 | 0.709 | 0.709 | 0.709 | 0.709 | 2.31% |
Jul 10, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | -0.57% |
Jul 09, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | 2.20% |
Jul 08, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | -1.45% |
Jul 05, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 1.17% |
Jul 04, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | -1.01% |
Jul 03, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | -0.43% |
Jul 02, 2024 | 0.694 | 0.694 | 0.694 | 0.694 | -1.42% |
Jul 01, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 0.14% |
Jun 30, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | 0.00% |
Highest: 0.711 | Lowest: 0.660 | Difference: 0.051 | Average: 0.691 | Change %: -4.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review