Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.27% |
May 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -1.17% |
May 29, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | 0.75% |
May 28, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | -0.53% |
May 27, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 2.02% |
May 24, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.38% |
May 23, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | -1.76% |
May 22, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.90% |
May 21, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -1.20% |
May 20, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 1.81% |
May 17, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.64% |
May 16, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.85% |
May 15, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.41% |
May 14, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 0.26% |
May 13, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
May 10, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | 0.32% |
May 09, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 1.34% |
May 08, 2024 | 1.866 | 1.866 | 1.866 | 1.866 | -0.69% |
May 07, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.16% |
May 06, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.97% |
Highest: 1.913 | Lowest: 1.833 | Difference: 0.080 | Average: 1.875 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review