![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | 0.21% |
Jun 20, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -1.14% |
Jun 19, 2024 | 1.932 | 1.932 | 1.932 | 1.932 | -0.87% |
Jun 18, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.26% |
Jun 17, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -0.46% |
Jun 14, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | 0.46% |
Jun 13, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | -1.02% |
Jun 12, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | 0.15% |
Jun 11, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.91% |
Jun 07, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.46% |
Jun 06, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -0.35% |
Jun 05, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -1.15% |
Jun 04, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.27% |
Jun 03, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | -0.95% |
May 31, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.20% |
May 30, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.35% |
May 29, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.25% |
May 28, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.89% |
May 27, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.15% |
May 24, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 0.05% |
Highest: 2.018 | Lowest: 1.910 | Difference: 0.108 | Average: 1.969 | Change %: -4.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review