![S&P 500 closes higher ahead of busy week as Fed meeting, big tech earnings eyed](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | 0.14% |
Jul 26, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | 1.37% |
Jul 25, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | -1.25% |
Jul 24, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -0.18% |
Jul 23, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -2.76% |
Jul 22, 2024 | 0.504 | 0.504 | 0.504 | 0.504 | -0.14% |
Jul 19, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -0.73% |
Jul 18, 2024 | 0.509 | 0.509 | 0.509 | 0.509 | 0.43% |
Jul 17, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -2.31% |
Jul 16, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.27% |
Jul 15, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 0.27% |
Jul 12, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -1.02% |
Jul 11, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 1.34% |
Jul 10, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -1.57% |
Jul 09, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 2.13% |
Jul 08, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.43% |
Jul 05, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 0.77% |
Jul 04, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -0.22% |
Jul 03, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.87% |
Jul 02, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | -1.38% |
Jul 01, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.81% |
Jun 30, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 0.00% |
Highest: 0.523 | Lowest: 0.484 | Difference: 0.039 | Average: 0.508 | Change %: -5.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review