Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.46% |
Jan 24, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.17% |
Jan 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 2.03% |
Jan 10, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.42% |
Jan 03, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -1.77% |
Dec 31, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -1.40% |
Dec 27, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 0.00% |
Dec 20, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | -0.98% |
Dec 13, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 1.52% |
Dec 06, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 1.60% |
Nov 29, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.51% |
Nov 22, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.12% |
Nov 15, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -1.95% |
Nov 08, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 3.67% |
Nov 01, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.39% |
Oct 25, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.18% |
Oct 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 2.29% |
Oct 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.19% |
Sep 27, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 5.15% |
Sep 20, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.05% |
Sep 13, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -0.07% |
Sep 06, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.23% |
Aug 30, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | 0.07% |
Aug 23, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.97% |
Aug 16, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | -2.33% |
Aug 09, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -7.50% |
Jan 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | -0.46% |
Jan 24, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.17% |
Jan 17, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 2.03% |
Jan 10, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.42% |
Highest: 1.737 | Lowest: 1.519 | Difference: 0.218 | Average: 1.652 | Change %: 3.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review