Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 9.75% |
Sep 27, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3.85% |
Sep 26, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.39% |
Sep 25, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.74% |
Sep 24, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 3.74% |
Sep 23, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.76% |
Sep 20, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.10% |
Sep 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Sep 18, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.57% |
Sep 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.47% |
Sep 12, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.19% |
Sep 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.38% |
Sep 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
Sep 09, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -16.82% |
Sep 30, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 9.75% |
Sep 27, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 3.85% |
Sep 26, 2024 | 1.116 | 1.116 | 1.116 | 1.116 | 2.39% |
Sep 25, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 0.74% |
Sep 24, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 3.74% |
Sep 23, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.76% |
Sep 20, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.10% |
Sep 19, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Sep 18, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.57% |
Sep 13, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 0.47% |
Sep 12, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | -0.19% |
Sep 11, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.38% |
Sep 10, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.09% |
Sep 09, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | -0.47% |
Sep 06, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.12% |
Sep 05, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | -0.37% |
Highest: 1.272 | Lowest: 1.043 | Difference: 0.229 | Average: 1.085 | Change %: 17.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review